Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0086 India Rubber 523788 8/7/2013 3:31:00 PM Plantation & Plantation Products 1.60 0.00 1.60 1.60 1.60 1.60 0
I0087 India Securities 500204 5/16/2013 3:49:00 PM Financial Services 57.00 0.44 56.75 57.00 55.10 56.75 23012
I0537 India Steel 513361 11/24/2022 12:00:00 AM Steel 1.98 0.00 1.98 2.00 1.95 1.95 138917
I0089 India Sugars 507150 6/15/2012 4:02:00 PM Sugar 4.00 0.00 4.00 4.00 4.00 4.00 0
I0090 I T D C 532189 11/24/2022 12:00:00 AM Hotels, Restaurants and Resorts 337.20 0.00 337.20 345.00 335.00 343.05 1439