Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0080 Rajkumar Forge 513369 11/24/2022 12:00:00 AM Engineering 46.95 0.00 46.95 48.00 43.85 48.00 1374
R0081 Rajlaxmi Inds 512319 8/26/2015 3:41:00 PM NA 2.85 -99.10 315.70 2.85 2.85 2.85 31855
R0083 Rajoo Engineers 522257 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 28.40 0.00 28.40 28.70 27.90 28.05 30591
R0332 Rajratan Global 517522 11/24/2022 12:00:00 AM Steel 929.30 0.00 929.30 944.95 924.90 944.95 4863
R0085 Rajshree Sugars 500354 11/24/2022 12:00:00 AM Sugar 41.45 0.00 41.45 42.75 40.50 40.80 17502