Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0346 ShGlobal Trad 512463 11/24/2022 12:00:00 AM Trading 5.06 0.00 5.06 5.17 4.97 5.09 732964
S0347 Sh Hari Chem 524336 11/24/2022 12:00:00 AM Chemicals 52.55 0.00 52.55 53.00 52.35 53.00 1250
S0929 Sh Jagdambe Pap 531019 6/15/2012 4:02:00 PM Paper 35.00 0.00 35.00 35.00 35.00 35.00 0
S0349 Sh Karthik Pap 516106 11/24/2022 12:00:00 AM Paper 7.48 0.00 7.48 8.20 7.45 8.20 2349
S0350 Sh Krishna Pap 500388 11/22/2022 12:00:00 AM Paper 26.60 0.00 26.60 29.30 26.60 29.30 1757