Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0196 Schablona India 507894 12/6/2021 12:00:00 AM Ceramic Products 10.87 0.00 10.87 10.87 10.87 10.87 1
F0003 Schaeffler India 505790 INE513A01014 11/24/2022 12:00:00 AM Auto Ancillaries 2983.25 0.00 2983.25 3010.65 2943.60 2945.35 3301
S0201 Schlafhorst Engg 505358 INE984B01015 11/24/2022 12:00:00 AM Textiles 81.35 0.00 81.35 82.90 80.00 82.35 51290
S1887 Schneider 534139 INE839M01018 11/24/2022 12:00:00 AM Engineering 162.85 0.00 162.85 164.10 159.55 162.00 52292
S0202 Schrader Duncan 504908 11/24/2022 12:00:00 AM Auto Ancillaries 362.60 0.00 362.60 373.30 360.05 362.90 407