Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0428 Bannari Amm Spg 532674 11/24/2022 12:00:00 AM Textiles 47.40 0.00 47.40 48.05 47.05 47.35 2139
B0078 Bannari Amman 500041 11/24/2022 12:00:00 AM Sugar 3049.95 0.00 3049.95 3070.00 3016.30 3016.30 217
B0080 Bansisons Tea 519353 11/24/2022 12:00:00 AM Plantation & Plantation Products 7.78 0.00 7.78 7.78 7.78 7.78 100
B0082 Banswara Syntex 503722 11/24/2022 12:00:00 AM Textiles 109.80 0.00 109.80 111.15 109.30 110.80 11678
B0610 Barak Valley 532916 11/24/2022 12:00:00 AM Cement 23.60 0.00 23.60 24.50 23.60 24.50 233