Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0062 Magnus Rubber 523882 4/10/2013 3:30:00 PM Plantation & Plantation Products 1.15 0.00 1.15 1.15 1.15 1.15 0
M0063 Mahaan Foods 519612 11/24/2022 12:00:00 AM FMCG 26.50 0.00 26.50 27.00 25.55 27.00 194
M0065 Mahalaxmi Rubtec 514450 11/24/2022 12:00:00 AM Plantation & Plantation Products 222.85 0.00 222.85 224.90 220.00 220.00 3349
M0066 Mahalaxmi Seam 513460 11/24/2022 12:00:00 AM Steel 9.58 0.00 9.58 9.60 8.73 9.60 228
M0067 Mahamaya Invest 511187 11/24/2022 12:00:00 AM Financial Services 1.70 0.00 1.70 1.83 1.69 1.83 18259