Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
N0125 Perfect-Octave 521062 11/24/2022 12:00:00 AM Textiles 1.88 0.00 1.88 1.98 1.88 1.98 190
N0469 Nardhana Infra 513611 4/11/2016 3:41:00 PM Steel 0.82 -3.53 0.85 0.89 0.82 0.89 1002
S1779 SJVN 533206 INE002L01015 11/24/2022 12:00:00 AM Power Generation & Distribution 39.00 0.00 39.00 39.90 36.25 36.25 2604481
S1891 SDTL 590129 NE541K01014 8/6/2015 3:30:00 PM Capital Goods - Electrical Equipment 90.40 13.71 79.50 90.40 83.25 83.25 1635
N0217 Swelect Energy 532051 11/24/2022 12:00:00 AM Consumer Durables 349.75 0.00 349.75 367.75 347.50 365.85 719