Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0360 Rajvir Inds 532665 9/5/2022 12:00:00 AM Textiles 8.17 0.00 8.17 8.17 8.17 8.17 21
R0087 Rallis 500355 11/24/2022 12:00:00 AM Agro Chemicals 241.15 0.00 241.15 245.00 240.05 240.05 38866
R0089 Ram Info 530951 11/24/2022 12:00:00 AM IT - Software 109.30 0.00 109.30 112.00 103.50 108.50 8503
R0091 Ram Ratna Wires 522281 11/24/2022 12:00:00 AM Non Ferrous Metals 175.30 0.00 175.30 178.45 174.20 178.05 4876
R0092 Rama Newsprint 500356 INE278B01020 11/24/2022 12:00:00 AM Paper 15.40 0.00 15.40 15.55 15.20 15.20 451