Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0202 Remsons Inds 530919 11/24/2022 12:00:00 AM Auto Ancillaries 246.50 0.00 246.50 250.00 246.00 248.60 304
R0411 Renaissance Jew 532923 11/24/2022 12:00:00 AM Construction 97.85 0.00 97.85 102.10 95.75 96.55 25200
R9007 Repco HF 535322 INE612J01015 11/24/2022 12:00:00 AM Financial Services 229.30 0.00 229.30 235.75 227.15 228.40 55030
R0324 Repro India 532687 11/24/2022 12:00:00 AM Media & Entertainment 399.45 0.00 399.45 401.15 396.10 399.00 97
R0326 Resonance Sp 524218 INE486D01017 11/24/2022 12:00:00 AM Chemicals 121.50 0.00 121.50 123.00 112.85 117.40 10712