Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S1039 ShMahaganSug 530835 6/20/2013 3:50:00 PM Financial Services 0.26 0.00 0.26 0.27 0.26 0.27 5101
S0355 Shree Nath Comm 512105 8/31/2020 12:00:00 AM Financial Services 0.50 0.00 0.50 0.50 0.50 0.50 100
S0359 Shree Pacetronix 527005 11/24/2022 12:00:00 AM Healthcare 125.10 0.00 125.10 125.10 125.10 125.10 125
S0361 Shree Precoated 533110 INE318K01017 11/24/2022 12:00:00 AM Steel 23.15 0.00 23.15 26.75 23.10 26.75 230
S0362 Sh Rajas Synt 503837 9/26/2022 12:00:00 AM Textiles 4.98 0.00 4.98 4.98 4.80 4.80 150