Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0179 Bharat Line 501815 8/1/2013 3:30:00 PM Shipping 14.90 0.00 14.90 14.90 14.90 14.90 0
B0182 BPCL 500547 11/24/2022 12:00:00 AM Refineries 320.90 0.00 320.90 321.65 311.00 311.05 228974
B0183 Bharat Rasayan 590021 11/24/2022 12:00:00 AM Agro Chemicals 10118.15 0.00 10118.15 10127.55 10002.00 10027.90 60
B0757 Bharat Road Net 540700 INE727S01012 11/24/2022 12:00:00 AM Infrastructure Developers & Operators 40.25 0.00 40.25 40.30 33.60 33.65 397897
B0185 Bharat Seats 523229 11/24/2022 12:00:00 AM Auto Ancillaries 101.95 0.00 101.95 102.50 100.50 101.80 28319