Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0191 City Union Bank 532210 INE491A01021 11/24/2022 12:00:00 AM Banks 184.15 0.00 184.15 187.65 182.75 184.45 52712
C0193 Cityman 521210 10/18/2022 12:00:00 AM Textiles 10.61 0.00 10.61 10.61 10.61 10.61 754
C0459 Clariant 506390 11/24/2022 12:00:00 AM Chemicals 403.55 0.00 403.55 404.00 399.00 399.05 606
C0688 Claris Lifescien 533288 INE562G01018 3/14/2018 12:00:00 AM Pharmaceuticals 396.55 0.00 396.55 396.90 395.00 395.10 76598
C0196 Clarisis Organic 524806 4/8/2013 3:30:00 PM Chemicals 0.70 0.00 0.70 0.70 0.70 0.70 0