Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0011 Daikaffil Chem 530825 11/24/2022 12:00:00 AM Chemicals 19.20 0.00 19.20 19.90 19.05 19.90 565
D0013 Suvidha Infra 531640 11/15/2022 12:00:00 AM Food Products 10.50 0.00 10.50 10.50 10.50 10.50 500
D0014 Dalal Street Inv 501148 11/24/2022 12:00:00 AM Financial Services 256.55 0.00 256.55 256.55 256.55 256.55 4
D0467 Dalmia BharEnt 533309 INE439L01019 11/28/2018 12:00:00 AM Cement 2438.05 0.00 2438.05 2592.05 2287.95 2396.05 12857
D0015 Dalmia Bharat 500097 INE495A01022 11/24/2022 12:00:00 AM Cement 354.30 0.00 354.30 358.35 351.35 354.45 12466