Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0444 Godawari Power 532734 11/24/2022 12:00:00 AM Steel 307.20 0.00 307.20 313.85 304.80 313.85 47913
G0178 Godfrey Phillips 500163 INE260B01010 11/24/2022 12:00:00 AM Tobacco Products 1766.05 0.00 1766.05 1821.35 1757.70 1810.55 4372
G0179 Godrej Cons 532424 11/24/2022 12:00:00 AM FMCG 862.25 0.00 862.25 867.35 848.15 848.15 29203
G0181 Godrej Inds 500164 INE233A01035 11/24/2022 12:00:00 AM Chemicals 420.25 0.00 420.25 427.50 404.60 404.60 26441
G0523 Godrej Prop 533150 INE484J01027 11/24/2022 12:00:00 AM Real Estate 1269.00 0.00 1269.00 1277.85 1256.00 1265.60 22590