Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0091 Hi-Tech Gears 522073 11/24/2022 12:00:00 AM Auto Ancillaries 262.45 0.00 262.45 263.15 256.00 258.95 172
H0263 Hitech Plast 526217 11/24/2022 12:00:00 AM Packaging 241.25 0.00 241.25 244.35 241.25 244.35 63
H0185 Hitechi Jewel 526486 6/15/2012 4:02:00 PM Miscellaneous 6.95 0.00 6.95 6.95 6.95 6.95 0
H0187 Hitkari China 531485 6/15/2012 4:02:00 PM Construction 2.52 0.00 2.52 2.52 2.52 2.52 0
H0188 SRM Ener 523222 INE173J01018 11/15/2022 12:00:00 AM Textiles 7.60 0.00 7.60 7.60 7.60 7.60 10451