Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
F0054 First Leasing 500145 INE492B01019 3/30/2015 3:41:00 PM Financial Services 3.41 -62.57 9.11 3.58 3.41 3.58 6061
I0286 FirstobjTech 532379 INE683B01039 11/24/2022 12:00:00 AM IT - Software 4.54 0.00 4.54 4.55 4.34 4.55 2673
F9009 Five X Finance 536751 11/14/2022 12:00:00 AM Financial Services 0.82 0.00 0.82 0.82 0.76 0.82 21186
F9007 Flexituff Inter 533638 INE060J01017 11/24/2022 12:00:00 AM Packaging 29.45 0.00 29.45 31.40 28.75 28.75 3217
F9005 Focus Industria 534757 INE603E01023 2/20/2020 12:00:00 AM Financial Services 0.90 0.00 0.90 0.90 0.90 0.90 10