Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A1141 AB Capital 540691 INE674K01013 11/24/2022 12:00:00 AM Financial Services 128.85 0.00 128.85 129.95 128.30 129.05 187058
B0215 Aditya BirChem 500057 INE605B01016 1/13/2016 12:00:00 AM Chemicals 225.20 -2.09 230.00 230.90 219.00 230.00 13134
A0581 Aditya Birla Mon 532974 INE865C01022 11/24/2022 12:00:00 AM Financial Services 59.85 0.00 59.85 60.60 59.45 60.60 6428
A0758 AB Nuvo 500303 7/4/2017 12:00:00 AM Textiles 1887.30 0.00 1887.30 1933.55 1873.05 1919.00 109713
A0568 Ador Welding 517041 INE045A01017 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 847.35 0.00 847.35 865.70 844.05 864.95 1483