Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0162 Photoquip 526588 11/24/2022 12:00:00 AM Miscellaneous 22.00 0.00 22.00 24.05 22.00 23.90 3753
P0163 Phyto Chem 524808 11/14/2022 12:00:00 AM Agro Chemicals 36.10 0.00 36.10 36.10 33.15 36.10 73711
P0164 Piccadily Agro 530305 11/24/2022 12:00:00 AM Sugar 41.60 0.00 41.60 43.10 41.45 43.10 70348
P0165 Piccadily Sugar 507498 11/24/2022 12:00:00 AM Sugar 16.55 0.00 16.55 17.00 16.40 17.00 7258
P0166 Pidilite 500331 INE318A01026 11/24/2022 12:00:00 AM Chemicals 2704.40 0.00 2704.40 2718.95 2696.00 2718.95 3308