Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0331 R S Corp 531700 6/15/2012 4:02:00 PM Steel 10.90 0.00 10.90 10.90 10.90 10.90 0
R0007 RS Petro 524691 7/8/2013 3:32:00 PM Pharmaceuticals 1.45 0.00 1.45 1.45 1.45 1.45 0
R0008 RS Software 517447 11/24/2022 12:00:00 AM IT - Software 26.30 0.00 26.30 26.40 25.30 25.30 7262
R0438 R Systems Intl 532735 11/24/2022 12:00:00 AM IT - Software 254.90 0.00 254.90 261.00 250.00 261.00 11196
R0009 RT Exports 512565 11/24/2022 12:00:00 AM FMCG 38.05 0.00 38.05 38.05 34.45 34.50 4104