Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0262 Shanthi Gears 522034 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 380.40 0.00 380.40 399.00 375.50 395.95 32483
S0263 Shantivijay Jew 530989 1/9/2015 3:34:00 PM Miscellaneous 59.80 -49.85 119.25 60.30 59.80 60.30 108
S0269 Sharda Ispat 513548 11/24/2022 12:00:00 AM Steel 66.90 0.00 66.90 68.05 65.50 65.50 11
S1902 Sharda Motor 535602 INE597I01010 11/24/2022 12:00:00 AM Auto Ancillaries 799.75 0.00 799.75 840.00 779.00 779.00 1383
S0270 Shardul Sec 512393 11/24/2022 12:00:00 AM Financial Services 102.10 0.00 102.10 107.00 102.10 106.00 481