Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0577 SQS 533121 INE201K01015 11/24/2022 12:00:00 AM IT - Software 1223.15 0.00 1223.15 1235.95 1219.00 1224.75 732
T0283 Sterling Intl 508998 INE696C01021 11/12/2018 12:00:00 AM IT - Software 0.42 0.00 0.42 0.42 0.42 0.42 100053
T0001 T & I Global 522294 11/24/2022 12:00:00 AM Trading 99.90 0.00 99.90 103.75 99.05 103.75 32
T0169 TMT (I) 522171 11/11/2022 12:00:00 AM NA 2.31 0.00 2.31 2.31 2.31 2.31 100
T0003 T Spiritual 532444 INE541C01037 11/24/2022 12:00:00 AM IT - Software 1.16 0.00 1.16 1.16 1.11 1.16 41306