Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
U0221 UFO Movies 539141 INE527H01019 11/24/2022 12:00:00 AM Media & Entertainment 99.85 0.00 99.85 100.75 99.15 99.15 2461
U0016 Ugar Sugar 530363 11/24/2022 12:00:00 AM Sugar 81.55 0.00 81.55 81.95 77.55 77.55 164851
U0222 Ujjivan Fin Ser 539874 INE334L01012 11/24/2022 12:00:00 AM Financial Services 301.95 0.00 301.95 312.85 297.60 312.85 96165
U0018 Ultramarine Pig 506685 11/24/2022 12:00:00 AM Chemicals 346.50 0.00 346.50 350.00 345.00 348.80 20839
U0110 UltraTech 532538 11/24/2022 12:00:00 AM Cement 6864.85 0.00 6864.85 6890.00 6831.65 6840.00 18282