Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
Z0010 Zenith Health 530665 INE812B01026 11/24/2022 12:00:00 AM Pharmaceuticals 5.26 0.00 5.26 5.40 5.01 5.10 40147
Z0011 Zenith Info 532298 11/20/2014 3:33:00 PM IT - Software 2.75 1.85 2.70 2.97 2.75 2.97 5914
Z0013 Zensar 504067 11/24/2022 12:00:00 AM IT - Software 217.90 0.00 217.90 219.65 213.20 216.35 102765
Z0014 Zenu Info 531364 INE005E01013 11/24/2022 12:00:00 AM IT - Software 47.00 0.00 47.00 49.50 46.10 46.10 4810
B0308 Zenzy Technocrat 506313 INE789D01014 10/21/2022 12:00:00 AM Financial Services 128.10 0.00 128.10 128.15 128.10 128.15 300