Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0174 Goa Carbon 509567 11/24/2022 12:00:00 AM Chemicals 587.65 0.00 587.65 632.75 580.10 616.00 31093
G0510 Goa Fruit Spec 531477 6/15/2012 4:02:00 PM Food Products 0.50 0.00 0.50 0.50 0.50 0.50 0
G0176 Godavari Drugs 530317 11/24/2022 12:00:00 AM Pharmaceuticals 62.20 0.00 62.20 65.50 62.15 65.50 4989
G0177 Godavari Fertilisers & Ch 590026 INE507C01012 2/14/2013 3:58:00 PM Fertilizers 167.05 0.00 167.05 188.00 166.10 167.05 4902
G0444 Godawari Power 532734 11/24/2022 12:00:00 AM Steel 307.20 0.00 307.20 313.85 304.80 313.85 47913