Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0671 Nifty exchange 590103 INF732E01011 11/24/2022 12:00:00 AM Stock/ Commodity Brokers 201.67 0.00 201.67 202.24 199.73 199.88 114186
G0670 Goldma 590109 INF732E01128 11/24/2022 12:00:00 AM Stock/ Commodity Brokers 428.34 0.00 428.34 428.34 423.00 423.00 6
G0666 Goplee Infotech 531419 INE968B01018 8/25/2015 3:35:00 PM Financial Services 0.63 -60.63 1.60 0.63 0.63 0.63 500
G0661 Gradiente Info 590126 INE361K01017 11/24/2022 12:00:00 AM Media & Entertainment 6.45 0.00 6.45 6.95 6.34 6.95 63840
G0665 Grandma Trading 504369 INE927M01011 5/13/2019 12:00:00 AM Trading 2.13 0.00 2.13 2.13 2.13 2.13 100