Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0476 Responsive Ind 505509 11/24/2022 12:00:00 AM Plastic products 139.40 0.00 139.40 144.90 138.75 144.90 1173
R0211 Restile Cera 515085 11/24/2022 12:00:00 AM Ceramic Products 3.19 0.00 3.19 3.25 3.19 3.25 400
R0499 Resurgere Mines 533017 5/22/2017 12:00:00 AM Mining & Mineral products 0.48 0.00 0.48 0.48 0.48 0.48 35000
R0213 Revathi Eq 505368 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 1108.45 0.00 1108.45 1125.00 1080.50 1098.00 666
R0214 Revati Org 524504 4/23/2013 3:30:00 PM Chemicals 2.75 0.00 2.75 2.75 2.75 2.75 0