Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0477 Sinnar Bidi Udy 509887 3/13/2020 12:00:00 AM Tobacco Products 215.00 0.00 215.00 215.00 215.00 215.00 3
S0479 Sintex 502742 3/21/2022 12:00:00 AM Diversified 7.82 0.00 7.82 7.82 7.82 7.82 910184
S0481 SIP Inds 523164 11/15/2022 12:00:00 AM Miscellaneous 5.76 0.00 5.76 5.76 5.49 5.76 2312
S0486 Sir Shadi Lal 532879 11/24/2022 12:00:00 AM Sugar 114.75 0.00 114.75 124.50 111.50 117.70 30072
S0487 Sirdar Carb Gas 509895 INE832D01012 11/24/2022 12:00:00 AM Textiles 254.90 0.00 254.90 256.50 244.00 256.50 30