Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0687 Starvox Electr 517172 9/14/2015 2:22:00 PM Capital Goods - Electrical Equipment 9.60 -44.35 17.25 9.60 9.60 9.60 100
S0688 St Bk of Bikaner 501061 3/15/2017 12:00:00 AM Banks 771.25 0.00 771.25 778.00 760.10 760.35 26427
S0689 SBI 500112 12/9/2022 9:55:00 AM Banks 613.85 0.35 611.70 616.55 612.70 611.70 101048
S0691 St Bk of Mysore 532200 3/15/2017 12:00:00 AM Banks 606.45 0.00 606.45 612.00 600.00 600.50 2832
S0692 SBT 532191 3/15/2017 12:00:00 AM Banks 607.25 0.00 607.25 611.00 599.80 599.80 11497