Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0098 Indian Bright St 504731 10/21/2022 12:00:00 AM Steel 32.30 0.00 32.30 32.30 32.30 32.30 15
I0099 Indian CardCloth 509692 11/24/2022 12:00:00 AM Textiles 209.95 0.00 209.95 212.35 205.00 209.40 1116
I0029 IDI 506485 6/15/2012 4:02:00 PM Dye 2.95 0.00 2.95 2.95 2.95 2.95 0
I0105 Indian Extractn 524614 11/14/2022 12:00:00 AM Edible Oil 99.00 0.00 99.00 100.00 95.50 100.00 31690
I0107 Indian Hotels 500850 11/24/2022 12:00:00 AM Hotels, Restaurants and Resorts 317.95 0.00 317.95 319.65 315.10 318.90 215130