Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0150 Pharmaids Pharma 524572 11/24/2022 12:00:00 AM Pharmaceuticals 15.00 0.00 15.00 15.55 13.80 14.00 126456
P0536 Phelix Appliances Limited 526305 3/18/2013 3:32:00 PM Consumer Durables 1.00 0.00 1.00 1.00 1.00 1.00 0
P0803 PHILCORP 500458 INE601A01017 11/24/2022 12:00:00 AM Capital Goods - Electrical Equipment 10.59 0.00 10.59 10.60 9.70 10.30 25839
P0155 PCBL 506590 11/24/2022 12:00:00 AM Chemicals 135.55 0.00 135.55 138.05 135.15 136.20 105062
P0157 Phoenix Intl 526481 11/24/2022 12:00:00 AM Leather 26.75 0.00 26.75 28.80 26.50 28.80 2584