Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0215 Rexnord Electr 531888 11/24/2022 12:00:00 AM Capital Goods - Electrical Equipment 113.35 0.00 113.35 118.95 112.15 116.50 15427
R0216 RFL Intl 531646 8/25/2015 3:32:00 PM Financial Services 1.33 -76.46 5.65 1.33 1.33 1.33 5
R0217 RGN Securities 531211 INE571H01017 11/15/2022 12:00:00 AM Financial Services 6.08 0.00 6.08 6.08 6.08 6.08 100
A0172 Albright & Wil 506230 INE255B01010 5/20/2014 3:34:00 PM Chemicals 1177.00 46.21 805.00 1177.00 1172.10 1172.10 390
R0220 Riba Textiles 531952 11/24/2022 12:00:00 AM Textiles 40.70 0.00 40.70 41.90 40.55 41.30 2606