Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0113 Terrygold 514478 2/7/2013 3:31:00 PM Textiles 1.10 0.00 1.10 1.10 1.10 1.10 0
T0462 Texel Inds 526638 11/24/2022 12:00:00 AM Textiles 39.70 0.00 39.70 39.95 37.05 37.05 2021
T0114 Texmaco 505400 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 61.20 0.00 61.20 62.50 60.15 60.80 2445
T0601 Texmaco Rail 533326 INE621L01012 11/24/2022 12:00:00 AM Engineering 57.35 0.00 57.35 59.15 55.65 56.55 1706909
T0578 Texmo Pipes 533164 INE141K01013 11/24/2022 12:00:00 AM Steel 58.80 0.00 58.80 59.40 57.30 57.30 10809