Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0769 ANG Inds 530721 INE017D01010 5/31/2019 12:00:00 AM Auto Ancillaries 0.74 0.00 0.74 0.76 0.74 0.76 100
A0799 Anik Ind 519383 11/24/2022 12:00:00 AM Edible Oil 38.45 0.00 38.45 39.40 37.90 38.75 16877
A0299 Modi Naturals 519003 INE537F01012 11/24/2022 12:00:00 AM Edible Oil 198.00 0.00 198.00 203.50 196.00 199.80 6990
A0301 Anil 532910 INE125E01019 2/5/2018 12:00:00 AM Miscellaneous 28.90 0.00 28.90 28.90 28.90 28.90 4405
A0756 Anil Spl Steel 504629 5/15/2017 12:00:00 AM Steel 1.08 0.00 1.08 1.10 1.00 1.00 2040