Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0417 Aryaman FinServ 530245 11/22/2022 12:00:00 AM Financial Services 68.45 0.00 68.45 68.45 68.45 68.45 11
A0592 Asahi Glass 515030 11/24/2022 12:00:00 AM Glass & Glass Products 626.45 0.00 626.45 637.95 620.30 637.95 6137
A0421 Asahi Indus 514482 INE745I01015 11/14/2022 12:00:00 AM Textiles 5.35 0.00 5.35 5.35 5.35 5.35 1000
A0796 Asahi Infrastr 512535 2/12/2018 12:00:00 AM Construction 1.35 0.00 1.35 1.35 1.35 1.35 1
A0841 Asahi Songwon 532853 11/24/2022 12:00:00 AM Chemicals 270.05 0.00 270.05 276.80 267.30 274.10 163