Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0111 Genus Comm 531939 8/17/2015 3:41:00 PM IT - Software 0.70 -33.96 1.06 0.70 0.70 0.70 51
G0547 Genus Power 530343 11/24/2022 12:00:00 AM Consumer Durables 93.95 0.00 93.95 97.15 89.00 89.05 492739
G0113 Geodesic 503699 8/19/2014 3:44:00 PM IT - Software 1.49 -35.78 2.32 1.49 1.49 1.49 260560
G0360 Geojit BNP 532285 INE007B01023 11/24/2022 12:00:00 AM Stock/ Commodity Brokers 46.70 0.00 46.70 47.10 46.30 47.10 53376
G0115 Geologging Inds 526630 8/28/2013 3:31:00 PM Oil Drill/Allied 2.50 0.00 2.50 2.50 2.50 2.50 0