Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0648 GSS Info 532951 INE871H01011 11/24/2022 12:00:00 AM IT - Software 314.40 0.00 314.40 322.10 312.75 319.50 32463
G0275 GCV Serv 531601 INE236B01010 8/22/2013 3:30:00 PM Financial Services 0.60 0.00 0.60 0.60 0.60 0.60 0
G0287 Guj Gas 539336 INE844O01022 11/24/2022 12:00:00 AM Gas Distribution 494.55 0.00 494.55 506.50 492.00 504.05 57943
G0506 GujNatResour 513536 INE207H01018 11/24/2022 12:00:00 AM Steel 19.15 0.00 19.15 19.40 17.05 17.70 65022
G0364 Guj Pipavav 533248 INE517F01014 11/24/2022 12:00:00 AM Miscellaneous 91.15 0.00 91.15 91.80 90.55 90.55 34210