Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0108 Indian Hume Pipe 504741 11/24/2022 12:00:00 AM Cement - Products 156.55 0.00 156.55 158.25 155.20 156.45 1176
I0109 Indian Infotech 509051 11/24/2022 12:00:00 AM IT - Software 2.19 0.00 2.19 2.28 2.15 2.25 5667562
I0113 Indian Link Ch 504746 10/27/2022 12:00:00 AM Diversified 775.00 0.00 775.00 775.00 775.00 775.00 5
I0115 Balmer LawrFrei 500037 8/21/2013 3:30:00 PM Packaging 1.05 0.00 1.05 1.05 1.05 1.05 0
I0117 Indian Metals 533047 INE919H01018 11/24/2022 12:00:00 AM Mining & Mineral products 235.70 0.00 235.70 236.25 230.25 230.25 3448