Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0158 Halonix 517296 INE455B01016 9/11/2017 12:00:00 AM Auto Ancillaries 219.20 0.00 219.20 223.80 213.00 214.00 10885
P0159 Phoenix Mills 503100 11/24/2022 12:00:00 AM Infrastructure Developers & Operators 1444.85 0.00 1444.85 1459.45 1421.00 1421.00 4814
P0623 Photon Capital 509084 11/24/2022 12:00:00 AM Financial Services 53.10 0.00 53.10 53.10 53.10 53.10 90
P0162 Photoquip 526588 11/24/2022 12:00:00 AM Miscellaneous 22.00 0.00 22.00 24.05 22.00 23.90 3753
P0163 Phyto Chem 524808 11/14/2022 12:00:00 AM Agro Chemicals 36.10 0.00 36.10 36.10 33.15 36.10 73711