Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0115 Texplast Inds 530635 1/27/2015 3:41:00 PM Packaging 17.05 -0.87 17.20 17.05 17.05 17.05 1000
T0119 Tezpore Tea Co 590045 INE846B01016 6/12/2012 3:05:00 PM Plantation & Plantation Products 50.35 0.00 50.35 52.95 50.35 50.35 164
T0120 Thacker & Co 509945 11/24/2022 12:00:00 AM Trading 431.00 0.00 431.00 453.00 431.00 453.00 6
T0121 Thakkers Develp 526654 11/24/2022 12:00:00 AM Construction 148.00 0.00 148.00 155.00 146.10 155.00 729
T0452 Thakral Services 509015 11/14/2022 12:00:00 AM Diversified 16.75 0.00 16.75 16.75 16.75 16.75 10