Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0565 Chartered Logistics 531977 11/24/2022 12:00:00 AM Logistics 5.59 0.00 5.59 5.90 5.42 5.77 321899
C0127 Chase Bright St 504671 1/23/2014 9:08:00 AM Steel 25.50 0.00 25.50 25.50 25.50 25.50 0
C0522 CHD Developers 526917 8/24/2020 12:00:00 AM Hotels, Restaurants and Resorts 0.68 0.00 0.68 0.68 0.68 0.68 7657
C0128 Chembond Chem 530871 11/24/2022 12:00:00 AM Chemicals 246.40 0.00 246.40 257.00 245.10 248.10 4885
C0677 Chemcel Biotech 533026 8/19/2013 3:30:00 PM Agro Chemicals 0.95 0.00 0.95 0.95 0.95 0.95 0