Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0320 Guj Raffia Inds 523836 INE610B01024 11/24/2022 12:00:00 AM Packaging 29.75 0.00 29.75 30.00 29.75 30.00 89
G0662 Gujchem Distill 506640 INE218N01013 11/24/2022 12:00:00 AM Chemicals 64.95 0.00 64.95 65.00 58.90 65.00 13844
G0340 Gulf Oil Corpn 506480 11/24/2022 12:00:00 AM Chemicals 335.20 0.00 335.20 349.65 333.25 345.75 5937
G0344 Gulshan Sugars & Chemical 524184 INE193C01029 3/7/2011 3:46:00 PM Chemicals 15.40 -3.45 15.95 16.50 15.30 16.50 5601
G0394 GeeCee Vent 532764 INE916G01016 11/24/2022 12:00:00 AM Chemicals 162.60 0.00 162.60 166.80 162.00 163.80 1713