Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0164 Piccadily Agro 530305 11/24/2022 12:00:00 AM Sugar 41.60 0.00 41.60 43.10 41.45 43.10 70348
P0165 Piccadily Sugar 507498 11/24/2022 12:00:00 AM Sugar 16.55 0.00 16.55 17.00 16.40 17.00 7258
P0166 Pidilite 500331 INE318A01026 11/24/2022 12:00:00 AM Chemicals 2704.40 0.00 2704.40 2718.95 2696.00 2718.95 3308
P0804 Pilani Investme 590121 INE417C01014 6/16/2015 3:06:00 PM Financial Services 1368.00 -12.00 1554.55 1369.50 1340.00 1350.00 159
P0168 Pion Agro Extr 519439 9/16/2022 12:00:00 AM Edible Oil 7.62 0.00 7.62 7.62 7.62 7.62 250