Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0109 Rana Sugars 507490 11/24/2022 12:00:00 AM Sugar 23.10 0.00 23.10 23.90 22.35 22.45 292600
R0110 Ranbaxy 500359 4/1/2015 3:58:00 PM Pharmaceuticals 859.90 5.24 817.10 869.00 810.30 814.90 308222
R0111 Rander Corpn 531228 11/24/2022 12:00:00 AM Construction 7.75 0.00 7.75 7.75 7.75 7.75 244
R0114 Rane (Madras) 532661 INE050H01012 11/24/2022 12:00:00 AM Auto Ancillaries 365.25 0.00 365.25 375.00 363.50 363.55 744
R0112 Rane Brake Lin 532987 11/24/2022 12:00:00 AM Auto Ancillaries 727.95 0.00 727.95 742.00 701.70 701.75 1977