Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0105 Telesys Software 532315 11/24/2022 12:00:00 AM IT - Software 21.11 0.00 21.11 21.11 21.11 21.11 8065
T0106 Television Eighteen 532299 INE889A01026 6/20/2013 4:00:00 PM Media & Entertainment 62.05 0.00 62.05 68.00 61.25 62.05 302418
T0292 Temptation Foods 519228 1/30/2013 3:30:00 PM FMCG 4.02 0.00 4.02 4.02 4.02 4.02 0
T0111 Tera Software 533982 INE482B01010 11/24/2022 12:00:00 AM IT - Software 47.40 0.00 47.40 47.90 46.30 47.90 3867
T0294 Terai Tea Co 530533 11/24/2022 12:00:00 AM Plantation & Plantation Products 68.20 0.00 68.20 72.00 67.95 68.35 376