Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A1121 AIFL 535467 1/27/2020 12:00:00 AM Agriculture 1.35 0.00 1.35 1.35 1.25 1.25 1218
A0428 Ashapura Minech 527001 11/24/2022 12:00:00 AM Mining & Mineral products 87.40 0.00 87.40 89.40 85.60 86.45 73413
A0430 Ashco Niulab 517565 INE714F01017 12/27/2013 3:33:00 PM Miscellaneous 0.29 3.57 0.28 0.29 0.27 0.29 31086
A0431 Ashiana Agro Ind 519174 11/24/2022 12:00:00 AM Edible Oil 8.28 0.00 8.28 8.39 7.62 8.39 326
A0432 Ashiana Hsg 523716 11/24/2022 12:00:00 AM Construction 141.45 0.00 141.45 148.15 141.25 148.15 4792