Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0261 Golden Tobacco 500151 11/24/2022 12:00:00 AM Tobacco Products 72.40 0.00 72.40 72.95 69.05 71.00 2698
G0193 Golden Tourist 531992 6/15/2012 4:02:00 PM Hotels, Restaurants and Resorts 13.00 0.00 13.00 13.00 13.00 13.00 0
G0195 Goldiam Intl 526729 INE025B01017 11/24/2022 12:00:00 AM Miscellaneous 124.85 0.00 124.85 125.95 123.45 123.50 17336
G0664 Goldman 590106 INF732E01078 11/24/2022 12:00:00 AM Financial Services 435.25 0.00 435.25 436.34 432.47 432.54 11807
G0657 Goldman Sachs 590095 INF732E01102 11/24/2022 12:00:00 AM Financial Services 45.04 0.00 45.04 45.15 44.95 44.97 250078