Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0630 Indian Terrain 533329 INE611L01013 11/24/2022 12:00:00 AM Textiles 76.05 0.00 76.05 77.00 74.80 75.50 51822
I0140 Indian Toners 523586 11/24/2022 12:00:00 AM Chemicals 188.20 0.00 188.20 192.95 187.55 192.95 3608
S0125 IndiaNivesh 501700 11/24/2022 12:00:00 AM Financial Services 59.80 0.00 59.80 59.90 57.30 59.90 3039
I0145 Inditalia Refcon 517526 2/14/2013 3:30:00 PM Packaging 0.85 0.00 0.85 0.85 0.85 0.85 0
I0147 Indo Amines 524648 11/24/2022 12:00:00 AM Chemicals 108.85 0.00 108.85 117.15 108.55 117.15 10990