Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0170 Pioneer Dist 531879 11/24/2022 12:00:00 AM Alcoholic Beverages 179.70 0.00 179.70 182.00 178.60 179.40 206
P0171 Pion Embroider 514300 11/24/2022 12:00:00 AM Textiles 44.10 0.00 44.10 45.05 43.15 43.15 12214
P0173 Pioneer Inv 507864 11/24/2022 12:00:00 AM Financial Services 38.60 0.00 38.60 39.45 37.20 39.45 3225
P0762 Pipavav Shipyard 533107 INE542F01012 11/24/2022 12:00:00 AM Ship Building 2.72 0.00 2.72 2.74 2.68 2.70 119917
P0598 Piramal Ent 500302 INE140A01024 11/24/2022 12:00:00 AM Pharmaceuticals 797.05 0.00 797.05 801.00 787.00 789.20 20756