Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0254 TTK Prestige 517506 11/24/2022 12:00:00 AM Consumer Durables 884.60 0.00 884.60 897.95 876.00 876.00 5613
T0255 Tube Inv 504973 INE149A01025 11/24/2022 12:00:00 AM Miscellaneous 592.75 0.00 592.75 602.95 590.75 596.30 2081
T0256 Tudor India Ltd 517451 INE842A01017 4/28/2012 2:03:00 PM Auto Ancillaries 69.25 0.00 69.25 69.25 69.20 69.25 658
T0281 Tulasee Bio-Eth 524514 10/10/2022 12:00:00 AM Chemicals 23.00 0.00 23.00 23.00 22.45 22.45 200
T0258 Tulip Star Hot 531088 9/24/2020 12:00:00 AM Hotels, Restaurants and Resorts 31.50 0.00 31.50 31.50 31.25 31.25 100