Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0140 Chennai Petro 500110 INE178A01016 11/24/2022 12:00:00 AM Refineries 199.50 0.00 199.50 205.85 192.60 192.60 146992
C0141 Cheslind Textile 521056 5/20/2015 3:41:00 PM Textiles 11.30 28.70 8.78 11.30 10.60 10.60 1825
C0142 Chetak Spintex 531655 8/20/2013 3:30:00 PM Textiles 11.85 0.00 11.85 11.85 11.85 11.85 0
C0143 Chettinad Cem 590001 7/3/2013 3:55:00 PM Cement 709.55 0.00 709.55 715.00 703.20 715.00 2026
C0144 Cheviot Co 526817 11/24/2022 12:00:00 AM Textiles 1194.90 0.00 1194.90 1236.20 1178.10 1193.70 2784