Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0132 Ginni Filaments 590025 11/24/2022 12:00:00 AM Textiles 31.95 0.00 31.95 32.75 31.85 32.00 2321
G0133 GirdhariSugar 507506 2/25/2019 12:00:00 AM Sugar 10.28 0.00 10.28 10.28 10.28 10.28 100
G0136 Girnar Fibres 514252 3/11/2013 3:30:00 PM Textiles 0.35 0.00 0.35 0.35 0.35 0.35 0
G0410 Gitanjali 532715 4/1/2019 12:00:00 AM Gems, Jewellery and Watches 1.06 0.00 1.06 1.12 1.02 1.12 91604
G0138 GIVO 531613 11/24/2022 12:00:00 AM Readymade Garments/ Apparells 1.94 0.00 1.94 1.94 1.94 1.94 45657