Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0468 HDFC Standard L 540777 INE795G01014 11/24/2022 12:00:00 AM Insurance 572.45 0.00 572.45 573.35 550.00 550.00 175579
H0464 HealthFore Tech 533525 INE402L01017 10/26/2018 12:00:00 AM IT - Hardware 6.64 0.00 6.64 6.64 6.64 6.64 1
M0454 Heidelberg Cem 500292 INE578A01017 11/24/2022 12:00:00 AM Cement 198.80 0.00 198.80 201.35 195.65 199.40 18645
H0081 Heritage Foods 519552 INE978A01019 11/24/2022 12:00:00 AM FMCG 319.85 0.00 319.85 321.75 318.55 318.55 2298
H0083 Hero Honda 500182 INE158A01026 11/24/2022 12:00:00 AM Automobile 2672.65 0.00 2672.65 2679.25 2645.70 2659.00 6394