Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0118 Kay Power &Paper 530255 11/24/2022 12:00:00 AM Paper 7.95 0.00 7.95 8.00 7.61 8.00 3361
K0119 Kaycee Inds 504084 11/24/2022 12:00:00 AM Capital Goods - Electrical Equipment 5088.95 0.00 5088.95 5234.00 4971.00 5234.00 147
K0121 Kaytee Cotsynth 512401 6/15/2012 4:03:00 PM Textiles 30.00 0.00 30.00 30.00 30.00 30.00 0
K0021 Kadamb Constrn 531784 11/24/2022 12:00:00 AM Construction 2.53 0.00 2.53 2.61 2.47 2.61 42746
K0125 KCP Sugar &Inds 533192 INE790B01024 11/24/2022 12:00:00 AM Sugar 25.20 0.00 25.20 26.10 23.60 23.60 76038