Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0491 KPR Mill Ltd 532889 11/24/2022 12:00:00 AM Readymade Garments/ Apparells 567.80 0.00 567.80 571.60 548.50 552.25 14122
K0261 KRBL 530813 11/24/2022 12:00:00 AM FMCG 399.50 0.00 399.50 414.65 398.05 406.05 52816
K0313 Krebs Biochem 524518 11/24/2022 12:00:00 AM Pharmaceuticals 107.65 0.00 107.65 110.20 107.05 109.15 786
T0075 Kreon Finnancial 530139 INE302C01018 11/24/2022 12:00:00 AM Financial Services 46.05 0.00 46.05 48.60 45.75 45.75 364
R0279 Kriptol 526753 INE477C01018 8/19/2015 3:56:00 PM Chemicals 5.15 29.72 3.97 5.16 5.15 5.16 24